Stock Information

Stock QuoteStock ChartSplit HistoryDividend HistoryHistoric PriceReturn Calculator

PLL (Common Stock) Exchange NYSE (US Dollar) Price $71.93 Change (%)   0.56 (0.78%) Volume 351,151 Today's Open $71.27 Previous Close $71.37 Intraday High $72.31 Intraday Low $71.24 52 Week High $71.53 52 Week Low $49.97 Data as of 05/20/13 4:00 p.m. ET Minimum 20 minute delay Refresh quote

Symbol

PLL (Common Stock)

Ticker Comparison

Enter up to 2 tickers, separate with commas(,)

Time Frame

1 day (intraday) 2 days (intraday) 5 days (intraday) 10 days (intraday) 1 month 2 months 3 months 6 months 1 year 2 years 3 years 4 years 5 years 10 years

Frequency

Every minute Every 5 minutes Every 15 minutes Every 30 minutes Hourly Daily Weekly Monthly Quarterly Yearly

Compare To

None NYSE Composite S&P 500 DJ Industrial Average

Chart Type

Mountain Chart Open High Low Close (OHLC) Candlestick Straight Close Line

Show

None News Release Financial News Release Earnings Release Earnings Conference Call Analyst Meeting Conference Presentation Other Corporate Event Investor Presentation Shareholder Meeting Media Mention All

Scale

Logarithmic Standard

Date Declared	Record Date	Payment Date	Amount	Last Price Before Split
06-10-59			2-for-1
11-20-63			3-for-2
11-20-75	11-21-75		2-for-1	$ 39 1/2
11-18-77	12-02-77	12-15-77	3-for-2	40 1/8
11-30-78	12-14-78	12-27-78	3-for-2	44
11-29-79	12-14-79	12-27-79	3-for-2	43 7/8
11-20-80	12-05-80	12-19-80	3-for-2	50 1/2
11-19-82	12-03-82	12-17-82	4-for-3	44 1/4
11-22-85	12-09-85	12-27-85	3-for-2	43 1/8
11-21-86	12-08-86	12-26-86	4-for-3	35 1/8
01-05-91	01-28-91	02-15-91	3-for-2	46 7/8
11-22-91	12-04-91	12-27-91	3-for-2	38 5/8
11-20-92	12-04-92	12-28-92	4-for-3	27 1/2 (12/24)

Declared Record Date Payable Amount Type April 18, 2013 May 7, 2013 May 21, 2013 $0.25 Regular Cash January 17, 2013 February 8, 2013 February 22, 2013 $0.25 Regular Cash September 26, 2012 October 12, 2012 November 2, 2012 $0.25 Regular Cash July 11, 2012 August 3, 2012 August 17, 2012 $0.21 Regular Cash April 19, 2012 May 8, 2012 May 22, 2012 $0.21 Regular Cash January 19, 2012 February 7, 2012 February 21, 2012 $0.21 Regular Cash September 26, 2011 October 13, 2011 November 3, 2011 $0.175 Regular Cash July 14, 2011 August 5, 2011 August 19, 2011 $0.175 Regular Cash April 21, 2011 May 10, 2011 May 24, 2011 $0.175 Regular Cash January 20, 2011 February 8, 2011 February 23, 2011 $0.175 Regular Cash September 23, 2010 October 8, 2010 October 29, 2010 $0.16 Regular Cash July 15, 2010 August 6, 2010 August 20, 2010 $0.16 Regular Cash April 23, 2010 May 7, 2010 May 14, 2010 $0.16 Regular Cash January 21, 2010 February 9, 2010 February 23, 2010 $0.16 Regular Cash September 21, 2009 October 9, 2009 October 29, 2009 $0.145 Regular Cash July 16, 2009 August 6, 2009 August 20, 2009 $0.145 Regular Cash April 1, 2009 April 24, 2009 May 8, 2009 $0.145 Regular Cash January 22, 2009 February 2, 2009 February 16, 2009 $0.145 Regular Cash October 21, 2008 October 30, 2008 November 12, 2008 $0.13 Regular Cash July 15, 2008 August 4, 2008 August 19, 2008 $0.13 Regular Cash March 12, 2008 April 25, 2008 May 9, 2008 $0.13 Regular Cash January 17, 2008 February 1, 2008 February 15, 2008 $0.12 Regular Cash October 15, 2007 October 29, 2007 November 12, 2007 $0.12 Regular Cash September 21, 2007 October 5, 2007 October 19, 2007 $0.12 Regular Cash April 11, 2007 April 25, 2007 May 9, 2007 $0.12 Regular Cash January 11, 2007 January 26, 2007 February 19, 2007 $0.12 Regular Cash October 25, 2006 November 9, 2006 November 24, 2006 $0.11 Regular Cash July 18, 2006 August 2, 2006 August 17, 2006 $0.11 Regular Cash April 12, 2006 April 26, 2006 May 10, 2006 $0.11 Regular Cash January 19, 2006 February 3, 2006 February 17, 2006 $0.11 Regular Cash October 26, 2005 November 25, 2005 November 10, 2005 $0.10 Regular Cash July 19, 2005 August 3, 2005 August 18, 2005 $0.10 Regular Cash April 8, 2005 April 29, 2005 May 13, 2005 $0.10 Regular Cash January 21, 2005 February 8, 2005 February 23, 2005 $0.10 Regular Cash October 14, 2004 October 28, 2004 November 12, 2004 $0.09 Regular Cash July 20, 2004 August 4, 2004 August 19, 2004 $0.09 Regular Cash April 14, 2004 April 30, 2004 May 14, 2004 $0.09 Regular Cash January 22, 2004 February 6, 2004 February 20, 2004 $0.09 Regular Cash October 17, 2003 October 31, 2003 November 14, 2003 $0.09 Regular Cash July 15, 2003 July 31, 2003 August 14, 2003 $0.09 Regular Cash April 16, 2003 May 2, 2003 May 16, 2003 $0.09 Regular Cash January 15, 2003 February 3, 2003 February 17, 2003 $0.09 Regular Cash October 4, 2002 October 24, 2002 November 6, 2002 $0.09 Regular Cash July, 16, 2002 August 1, 2002 August 15, 2002 $0.09 Regular Cash April 17, 2002 May 3, 2002 May 17, 2002 $0.09 Regular Cash January 16, 2002 February 1, 2002 February 13, 2002 $0.17 Regular Cash October 4, 2001 October 18, 2001 November 1, 2001 $0.17 Regular Cash July 17, 2001 August 2, 2001 August 17, 2001 $0.17 Regular Cash April 18, 2001 May 9, 2001 May 23, 2001 $0.17 Regular Cash January 17, 2001 February 1, 2001 February 13, 2001 $0.17 Regular Cash October 4, 2000 October 30, 2000 November 17, 2000 $0.165 Regular Cash July 12, 2000 July 27, 2000 August 11, 2000 $0.165 Regular Cash April 19, 2000 May 4, 2000 May 19, 2000 $0.165 Regular Cash January 19, 2000 February 1, 2000 February 15, 2000 $0.165 Regular Cash October 4, 1999 October 27, 1999 November 15, 1999 $0.16 Regular Cash June 29, 1999 July 12, 1999 August 3, 1999 $0.16 Regular Cash April 20, 1999 May 3, 1999 May 17, 1999 $0.16 Regular Cash January 12, 1999 January 25, 1999 February 8, 1999 $0.16 Regular Cash

Symbol

PLL (Common Stock)

Lookup Date

January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013

Results

Date Requested 05/20/13 Closing Price $71.93 Volume 351,151 Split Adjustment Factor 1.0000:1 Open $71.27 Day's High $72.31 Day's Low $71.24

Symbol
PLL (Common Stock)
Investment Date
January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013
Amount Invested ($)	or	# Shares Purchased

Results

Date Requested 05/20/13 Closing Price $71.93 Shares Today - Investment Value $ - Percent Change -

Return calculations do not include reinvested cash dividends.

Replication or redistribution of EDGAR Online, Inc. content is expressly prohibited without the prior written consent of EDGAR Online, Inc. EDGAR Online, Inc. shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Minimum 20 minutes delayed

Return calculations do not include reinvested cash dividends.